Avient - Prezzo Delle Azioni

Prezzo Delle Azioni
35.88
Cambio Giornaliero
-0.26 -0.72%
Mensile
6.53%
Annuale
-20.23%
Q2 Previsione
35.40

Prezzo Chg Giorno Anno Data
Covestro 59.90 -0.04 -0.07% 22.47% 2025-05-23
Goldsun Building Materials 42.65 0.20 0.47% -9.26% 2025-05-23
Mitsubishi Chem 754.90 17.80 2.41% -7.12% 2025-05-23
China Northern Rare Earth 23.21 -0.14 -0.60% 21.20% 2025-05-23
Wanhua Chemical 56.08 -0.08 -0.14% -36.78% 2025-05-23
Anhui Conch Cement 23.61 -0.15 -0.63% -3.36% 2025-05-23
Zhejiang Huayou Cobalt 34.95 -0.03 -0.09% 20.89% 2025-05-23
Archer-Daniels Midland 48.02 0.02 0.03% -20.88% 2025-05-23
Adriatic Metals 5.04 0.08 1.61% 14.55% 2025-05-23
Afrimat 5,070.00 50.00 1.00% -26.31% 2025-05-23
Akcansa Cimento Sanayi Ve Ticaret 144.00 -4.60 -3.10% 0.98% 2025-05-23
Akron 16,110.00 -20.00 -0.12% -1.11% 2025-05-23
Albemarle 57.63 -0.41 -0.71% -53.15% 2025-05-23
Anglo American Platinum 76,632.00 2,932.00 3.98% 6.77% 2025-05-23
Air Products & Chemicals 269.87 0.87 0.32% 2.61% 2025-05-23
Asian Paints 2,315.50 16.30 0.71% -19.45% 2025-05-23
Arkan Building Mat 1.27 -0.01 -0.78% -2.31% 2025-05-23
Ashland 49.30 -0.74 -1.48% -50.53% 2025-05-23
Axalta Coating Systems 30.94 -0.63 -2.00% -11.98% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
Borregaard 188.00 4.00 2.17% -6.70% 2025-05-23
Bathurst Resources 0.70 0 0% -16.67% 2025-05-23
BUA Cement 83.70 0 0% -41.55% 2025-05-23
Cabot 73.99 -0.06 -0.08% -27.55% 2025-05-23
Chemours 10.30 -0.55 -5.07% -61.23% 2025-05-23
Celanese 52.45 -1.15 -2.14% -65.42% 2025-05-23
CF Industries 88.96 0.04 0.04% 13.30% 2025-05-23
Chelyabinskiy 4,960.00 -45.00 -0.90% -36.16% 2025-05-23
Coronado Global Resources 0.11 -0.03 -18.52% -90.35% 2025-05-23
Corteva 69.06 0.47 0.69% 24.41% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Dow 28.32 -0.35 -1.20% -50.97% 2025-05-23
Dexco 5.45 -0.02 -0.37% -27.72% 2025-05-23
Ecolab 261.27 1.60 0.62% 12.06% 2025-05-23
Endeavour 2,260.00 72.00 3.29% 34.44% 2025-05-23
Eastman Chemical 80.60 -0.80 -0.98% -19.47% 2025-05-23
FMC 38.22 0.13 0.33% -36.33% 2025-05-23
First Solar 158.38 2.03 1.30% -42.85% 2025-05-23
HB Fuller 54.22 -0.61 -1.11% -31.71% 2025-05-23
Gulf Cement 0.70 -0.003 -0.43% 70.32% 2025-05-23
Grasim Industries 2,659.40 -15.20 -0.57% 8.95% 2025-05-23
Huntsman 11.39 -0.24 -2.06% -54.44% 2025-05-23
Hindustan Zinc 447.05 4.35 0.98% -39.80% 2025-05-23
Israel Corporation 113,080.00 -320.00 -0.28% 25.92% 2025-05-22
Ivanhoe Mines 12.85 -0.19 -1.46% -33.73% 2025-05-23
Koppers 30.26 -0.11 -0.36% -29.41% 2025-05-23
Linde 458.90 -0.10 -0.02% 5.40% 2025-05-23
Lucara Diamond 0.25 0.01 4.17% -27.54% 2025-05-23
LyondellBasell Industries 56.12 -0.23 -0.40% -43.04% 2025-05-23
Mosaic 35.13 0.11 0.30% 13.31% 2025-05-23
Minerals Technologies 58.14 -0.63 -1.07% -31.79% 2025-05-23
Newmont Corporation 82.79 -0.14 -0.16% 32.68% 2025-05-23
Olin 19.35 -0.18 -0.92% -64.43% 2025-05-23
Omnia Holdings 7,124.00 -95.00 -1.32% 27.85% 2025-05-23
Press Metal Aluminium Holdings Bhd 5.12 0.09 1.79% -4.12% 2025-05-23
PPC 458.00 3.00 0.66% 35.91% 2025-05-23
PPG Industries 110.12 -1.03 -0.93% -15.97% 2025-05-23
RPM International 111.92 -0.57 -0.51% -0.97% 2025-05-23
Stepan 54.43 -0.45 -0.82% -37.24% 2025-05-23
Seabridge Gold 16.79 -0.08 -0.47% -16.72% 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 2025-05-23
Solvay 28.62 -0.16 -0.56% -17.09% 2025-05-23
Symrise 104.55 0.75 0.72% -0.52% 2025-05-23
Messer Tehnogas ad Beograd 34,727.00 382.00 1.11% 43.84% 2025-05-22
Tronox 4.74 -0.22 -4.44% -75.04% 2025-05-23
Vittia Fertilizantes E Biologicos 4.80 0.08 1.69% -7.87% 2025-05-23
Westlake Chemical 71.53 -0.81 -1.12% -54.89% 2025-05-23

Prezzo Giorno Anno Data
US400 2978 -5.31 -0.18% 0.03% 2025-05-23