Avient - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Covestro 60.56 0.04 0.07% 10.43% 2025-07-07
Goldsun Building Materials 38.50 -0.50 -1.28% -15.10% 2025-07-04
Mitsubishi Chem 758.80 -14.30 -1.85% -15.76% 2025-07-07
China Northern Rare Earth 24.42 0 0% 43.99% 2025-07-07
Wanhua Chemical 54.30 0.21 0.39% -31.47% 2025-07-07
Anhui Conch Cement 22.27 0.11 0.50% -9.84% 2025-07-07
Zhejiang Huayou Cobalt 37.33 -0.32 -0.85% 76.67% 2025-07-07
Archer-Daniels Midland 55.03 -0.28 -0.51% -13.15% 2025-07-07
Adriatic Metals 5.66 -0.02 -0.35% 55.07% 2025-07-07
Afrimat 4,431.00 31.00 0.70% -40.11% 2025-07-07
Akcansa Cimento Sanayi Ve Ticaret 136.70 -4.60 -3.26% -8.38% 2025-07-07
Akron 16,000.00 -140.00 -0.87% 2.91% 2025-07-07
Albemarle 66.30 -0.91 -1.35% -33.17% 2025-07-07
Anglo American Platinum 83,949.00 -1,051.00 -1.24% 27.07% 2025-07-07
Air Products & Chemicals 291.30 -0.54 -0.19% 14.30% 2025-07-07
Asian Paints 2,450.90 26.70 1.10% -15.43% 2025-07-07
Arkan Building Mat 1.39 -0.01 -0.71% 6.11% 2025-07-04
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.32 -0.36 -0.86% -8.07% 2025-07-07
Borregaard 200.50 -2.50 -1.23% 4.54% 2025-07-07
Bathurst Resources 0.83 0.01 1.22% 3.11% 2025-07-07
BUA Cement 91.00 -1.50 -1.62% -36.45% 2025-07-07
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.77 -0.16 -1.24% -42.79% 2025-07-07
Celanese 59.84 -1.04 -1.71% -55.21% 2025-07-07
CF Industries 94.76 0.11 0.12% 36.38% 2025-07-07
Chelyabinskiy 4,710.00 -35.00 -0.74% -33.89% 2025-07-07
Coronado Global Resources 0.16 -0.01 -6.06% -88.52% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 74.11 0.39 0.53% -6.18% 2025-07-07
Dow 28.38 -0.08 -0.28% -45.63% 2025-07-07
Dexco 5.70 -0.02 -0.35% -16.79% 2025-07-07
Ecolab 272.90 -1.19 -0.43% 14.78% 2025-07-07
Endeavour 2,278.98 -9.02 -0.39% 30.90% 2025-07-07
Eastman Chemical 79.54 -0.03 -0.04% -16.11% 2025-07-07
FMC 43.99 -0.24 -0.54% -20.44% 2025-07-07
First Solar 179.19 -5.84 -3.16% -19.33% 2025-07-07
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Gulf Cement 0.70 -0.01 -1.13% 60.92% 2025-07-04
Grasim Industries 2,779.00 -26.90 -0.96% 1.34% 2025-07-07
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Hindustan Zinc 437.50 -7.60 -1.71% -37.05% 2025-07-07
Israel Corporation 118,270.00 -3,110.00 -2.56% 44.43% 2025-07-07
Ivanhoe Mines 10.19 -0.24 -2.26% -45.09% 2025-07-07
Koppers 33.69 -0.41 -1.20% -4.34% 2025-07-03
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
Lucara Diamond 0.22 -0.02 -6.38% -31.25% 2025-07-07
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Minerals Technologies 57.89 -1.22 -2.06% -28.89% 2025-07-07
Newmont Corporation 90.28 -0.92 -1.01% 37.50% 2025-07-07
Olin 21.64 -0.28 -1.28% -52.67% 2025-07-07
Omnia Holdings 8,113.00 190.00 2.40% 16.17% 2025-07-07
Press Metal Aluminium Holdings Bhd 5.29 -0.01 -0.19% -12.56% 2025-07-07
PPC 517.00 4.00 0.78% 39.73% 2025-07-07
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 112.70 -0.66 -0.58% 6.43% 2025-07-07
Stepan 58.63 -0.62 -1.05% -28.88% 2025-07-07
Seabridge Gold 20.53 -0.10 -0.48% 5.23% 2025-07-07
Sherwin-Williams 349.74 -4.26 -1.20% 18.32% 2025-07-07
Solvay 28.94 -0.42 -1.43% -14.76% 2025-07-07
Symrise 90.81 -0.35 -0.38% -19.99% 2025-07-07
Messer Tehnogas ad Beograd 35,000.00 0 0% 40.00% 2025-07-07
Tronox 5.44 -0.14 -2.51% -66.36% 2025-07-07
Vittia Fertilizantes E Biologicos 4.93 -0.02 -0.40% -17.42% 2025-07-07
Westlake Chemical 81.01 -0.10 -0.12% -42.95% 2025-07-07

Prezzo Giorno Anno Data
US400 3185 -6.61 -0.21% 9.60% 2025-07-07