Avient - Prezzo Delle Azioni

Prezzo Delle Azioni
33.50
Cambio Giornaliero
0.19 0.56%
Mensile
-9.86%
Annuale
-22.07%
Q2 Previsione
32.58


Prezzo Chg Giorno Anno Data
Covestro 58.76 0.24 0.41% 25.50% 2025-04-30
Goldsun Building Materials 39.25 -0.75 -1.88% -18.31% 2025-04-30
Mitsubishi Chem 697.00 6.00 0.87% -22.61% 2025-05-01
China Northern Rare Earth 23.29 0.05 0.22% 18.40% 2025-04-30
Wanhua Chemical 54.44 -0.06 -0.11% -40.79% 2025-04-30
Anhui Conch Cement 24.08 -0.35 -1.43% 3.70% 2025-04-30
Zhejiang Huayou Cobalt 33.88 0.40 1.19% 16.71% 2025-04-30
Archer-Daniels Midland 47.61 -0.18 -0.38% -18.28% 2025-05-01
Adriatic Metals 4.14 -0.11 -2.59% -10.78% 2025-05-01
Afrimat 5,283.00 33.00 0.63% -19.50% 2025-04-30
Akcansa Cimento Sanayi Ve Ticaret 140.10 -10.70 -7.10% -9.14% 2025-04-30
Akron 15,992.00 -42.00 -0.26% -4.98% 2025-04-30
Albemarle 59.29 0.84 1.44% -50.02% 2025-05-01
Anglo American Platinum 63,919.00 149.00 0.23% -0.32% 2025-04-30
Air Products & Chemicals 272.11 1.03 0.38% 10.67% 2025-05-01
Asian Paints 2,425.70 -25.40 -1.04% -18.47% 2025-04-30
Arkan Building Mat 1.16 0.05 4.50% -18.88% 2025-04-29
Ashland 49.40 -5.00 -9.18% -48.43% 2025-05-01
Axalta Coating Systems 32.33 -0.18 -0.54% -7.19% 2025-05-01
BASF 44.63 -0.61 -1.35% -8.25% 2025-04-30
Borregaard 178.40 4.60 2.65% -5.51% 2025-04-30
Bathurst Resources 0.73 0 0% -14.62% 2025-05-01
BUA Cement 83.70 0 0% -41.55% 2025-04-30
Cabot 77.28 -1.26 -1.60% -17.98% 2025-05-01
Chemours 12.20 -0.18 -1.45% -53.35% 2025-05-01
Celanese 45.47 1.00 2.25% -71.05% 2025-05-01
CF Industries 79.56 1.19 1.52% 7.62% 2025-05-01
Chelyabinskiy 5,095.00 -235.00 -4.41% -40.62% 2025-04-30
Coronado Global Resources 0.18 -0.02 -10.26% -85.23% 2025-05-01
Corteva 62.19 0.20 0.32% 15.36% 2025-05-01
Dupont De Nemours 65.99 0.02 0.03% -15.66% 2025-05-01
Dow 30.49 -0.13 -0.41% -46.69% 2025-05-01
Dexco 5.53 -0.01 -0.18% -26.36% 2025-04-30
Ecolab 252.51 0.65 0.26% 10.92% 2025-05-01
Endeavour 2,060.00 44.00 2.18% 23.28% 2025-05-01
Eastman Chemical 76.22 -0.79 -1.03% -19.51% 2025-05-01
FMC 38.39 -3.49 -8.33% -33.49% 2025-05-01
First Solar 126.57 0.75 0.60% -34.00% 2025-05-01
HB Fuller 53.88 -0.16 -0.30% -29.16% 2025-05-01
Gulf Cement 0.71 0 0% 77.69% 2025-04-29
Grasim Industries 2,737.50 -8.20 -0.30% 12.31% 2025-04-30
Huntsman 13.40 0.09 0.64% -44.92% 2025-05-01
Hindustan Zinc 439.20 -6.30 -1.41% 1.65% 2025-04-30
Israel Corporation 114,420.00 -2,080.00 -1.79% 27.76% 2025-04-29
Ivanhoe Mines 13.45 1.21 9.89% -28.11% 2025-05-01
Koppers 25.15 0.09 0.34% -52.48% 2025-05-01
Linde 449.04 -4.20 -0.93% 5.96% 2025-05-01
Lucara Diamond 0.36 0.01 1.43% 1.43% 2025-05-01
LyondellBasell Industries 58.37 0.18 0.30% -41.20% 2025-05-01
Mosaic 30.46 0.01 0.03% 6.13% 2025-05-01
Minerals Technologies 52.84 1.25 2.42% -29.76% 2025-05-01
Newmont Corporation 81.14 -0.76 -0.93% 30.09% 2025-05-01
Olin 21.60 -0.02 -0.09% -59.47% 2025-05-01
Omnia Holdings 6,828.00 41.00 0.60% 28.18% 2025-04-30
Press Metal Aluminium Holdings Bhd 4.90 0.11 2.30% -8.07% 2025-04-30
PPC 464.00 -4.00 -0.85% 41.46% 2025-04-30
PPG Industries 108.73 -0.15 -0.14% -18.17% 2025-05-01
RPM International 107.64 0.89 0.83% -0.64% 2025-05-01
Stepan 53.55 2.99 5.91% -37.43% 2025-05-01
Seabridge Gold 16.65 -0.48 -2.80% -19.02% 2025-05-01
Sherwin-Williams 353.50 -0.02 -0.01% 13.59% 2025-05-01
Solvay 33.38 -0.34 -1.01% 9.44% 2025-04-30
Symrise 101.55 0.80 0.79% 1.10% 2025-04-30
Messer Tehnogas ad Beograd 34,396.00 896.00 2.67% 37.58% 2025-04-29
Tronox 5.49 0.08 1.39% -71.40% 2025-05-01
Vittia Fertilizantes E Biologicos 5.20 0.02 0.39% -7.96% 2025-04-30
Westlake Chemical 91.95 -0.48 -0.52% -38.50% 2025-05-01

Prezzo Giorno Anno Data
US400 2864 12.61 0.44% -1.26% 2025-05-01